Ørsted A/S/ DK0060094928 /
| 10/4/2024 4:59:59 PM | Chg. -10.70 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.30DKK | -2.49% | 433,404 Turnover: 178.58 mill. |
419.30Bid Size: 109 | 419.80Ask Size: 211 | 175.78 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:59:59 PM | 418.30 | 516 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 572 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 2,231 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 5,066 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 3,593 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 150 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 1,423 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 832 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 1,189 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 815 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 55 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 38 |
| 10/4/2024 | 4:59:59 PM | 418.30 | 1,980 |
All quotes in DKK
