DANAHER CORP. DL-,01/ US2358511028 /
| 11/7/2024 9:42:46 PM | Chg. -2.300 | Volume | Bid7:51:26 AM | Ask7:51:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.700EUR | -1.00% | 2,422 Turnover: 556,024.800 |
228.000Bid Size: 66 | 229.000Ask Size: 66 | 164.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:42:46 PM | 228.700 | 20 |
| 11/7/2024 | 9:32:56 PM | 228.600 | 15 |
| 11/7/2024 | 9:23:59 PM | 228.500 | 23 |
| 11/7/2024 | 9:00:05 PM | 228.450 | 50 |
| 11/7/2024 | 8:50:06 PM | 228.400 | 3 |
| 11/7/2024 | 8:45:58 PM | 228.650 | 30 |
| 11/7/2024 | 8:09:17 PM | 228.550 | 15 |
| 11/7/2024 | 8:04:48 PM | 228.250 | 25 |
| 11/7/2024 | 7:53:14 PM | 228.400 | 8 |
| 11/7/2024 | 7:38:49 PM | 228.650 | 10 |
| 11/7/2024 | 7:38:11 PM | 228.600 | 2 |
| 11/7/2024 | 7:34:36 PM | 228.550 | 25 |
| 11/7/2024 | 7:26:37 PM | 228.950 | 1 |
All quotes in EUR
