DalianBio-ChemCo.,Ltd./ CNE100002Z24 /
| 15/11/2024 08:00:00 | Chg. -2.54 | Volume | Bid08:00:05 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.86CNY | -10.00% | 26.77 mill. Turnover: 629.15 mill. |
-Bid Size: - | 22.86Ask Size: 1,000 | 25.19 | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 22.86 | 26,500 |
| 15/11/2024 | 07:56:58 | 22.86 | 100 |
| 15/11/2024 | 07:56:49 | 22.86 | 1,100 |
| 15/11/2024 | 07:56:42 | 22.86 | 200 |
| 15/11/2024 | 07:56:37 | 22.86 | 4,100 |
| 15/11/2024 | 07:56:26 | 22.86 | 400 |
| 15/11/2024 | 07:56:18 | 22.86 | 400 |
| 15/11/2024 | 07:56:02 | 22.86 | 2,000 |
| 15/11/2024 | 07:55:47 | 22.86 | 7,500 |
| 15/11/2024 | 07:55:06 | 22.86 | 1,800 |
| 15/11/2024 | 07:54:42 | 22.86 | 4,600 |
| 15/11/2024 | 07:54:10 | 22.86 | 200 |
| 15/11/2024 | 07:54:05 | 22.86 | 1,500 |
All quotes in CNY
