DALIAN MERRO PHARMACEUTICAL CO LT.../ CNE000001576 /
| 2024-07-08 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-07-08 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91CNY | -5.21% | 639.81 mill. Turnover: 591.06 mill. |
0.91Bid Size: 237,375 | 0.92Ask Size: 8.72 mill. | 0.98 | 0.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 0.91 | 5.89 mill. |
| 2024-07-08 | 8:56:59 AM | 0.92 | 48,300 |
| 2024-07-08 | 8:56:58 AM | 0.91 | 300,000 |
| 2024-07-08 | 8:56:55 AM | 0.91 | 79,000 |
| 2024-07-08 | 8:56:52 AM | 0.92 | 171,000 |
| 2024-07-08 | 8:56:49 AM | 0.92 | 101,300 |
| 2024-07-08 | 8:56:46 AM | 0.91 | 130,000 |
| 2024-07-08 | 8:56:43 AM | 0.91 | 169,700 |
| 2024-07-08 | 8:56:40 AM | 0.91 | 131,100 |
| 2024-07-08 | 8:56:37 AM | 0.92 | 78,300 |
| 2024-07-08 | 8:56:34 AM | 0.92 | 244,800 |
| 2024-07-08 | 8:56:31 AM | 0.91 | 302,200 |
| 2024-07-08 | 8:56:28 AM | 0.91 | 374,300 |
All quotes in CNY
