Daimler Truck Holding AG/ DE000DTR0CK8 /
| 11/8/2024 4:27:38 PM | Chg. -1.28 | Volume | Bid11/4/2024 | Ask10/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.88EUR | -3.26% | 4,861 Turnover: 184,254.45 |
-Bid Size: - | -Ask Size: - | 30.18 bill.EUR | 5.07% | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:27:38 PM | 37.88 | 307 |
| 11/8/2024 | 4:21:55 PM | 37.76 | 294 |
| 11/8/2024 | 4:18:15 PM | 37.68 | 238 |
| 11/8/2024 | 4:11:57 PM | 37.75 | 240 |
| 11/8/2024 | 4:11:57 PM | 37.75 | 291 |
| 11/8/2024 | 4:11:03 PM | 37.71 | 14 |
| 11/8/2024 | 3:12:14 PM | 37.47 | 230 |
| 11/8/2024 | 2:41:21 PM | 37.45 | 306 |
| 11/8/2024 | 1:55:11 PM | 37.57 | 150 |
| 11/8/2024 | 1:39:50 PM | 37.66 | 46 |
| 11/8/2024 | 1:39:32 PM | 37.69 | 51 |
| 11/8/2024 | 1:39:29 PM | 37.68 | 68 |
| 11/8/2024 | 1:39:11 PM | 37.69 | 77 |
All quotes in EUR
