DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
02/08/2024 21:59:01 | Chg. -1.300 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.110EUR | -3.78% | 28,942 Turnover: 965,459.680 |
-Bid Size: - | -Ask Size: - | 26.53 bill.EUR | 5.77% | 7.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:01 | 33.110 | 0 |
02/08/2024 | 21:50:04 | 33.110 | 0 |
02/08/2024 | 21:45:10 | 33.070 | 0 |
02/08/2024 | 21:40:36 | 33.060 | 0 |
02/08/2024 | 21:35:06 | 33.060 | 0 |
02/08/2024 | 21:30:06 | 33.070 | 0 |
02/08/2024 | 21:25:33 | 33.060 | 0 |
02/08/2024 | 21:20:02 | 33.060 | 0 |
02/08/2024 | 21:15:04 | 33.060 | 0 |
02/08/2024 | 21:10:34 | 33.060 | 0 |
02/08/2024 | 21:05:04 | 33.060 | 0 |
02/08/2024 | 21:00:43 | 33.130 | 100 |
02/08/2024 | 21:00:10 | 33.060 | 0 |
All quotes in EUR