DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 9/2/2024 12:15:57 PM | Chg. -0.7100 | Volume | Bid2:22:34 PM | Ask2:22:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0500EUR | -2.04% | 1,389 Turnover: 47,273.6800 |
33.8800Bid Size: 500 | 33.8900Ask Size: 500 | 27.4 bill.EUR | 5.58% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:15:57 PM | 34.0500 | 450 |
| 9/2/2024 | 11:12:01 AM | 34.0700 | 300 |
| 9/2/2024 | 10:08:33 AM | 33.9400 | 15 |
| 9/2/2024 | 10:00:19 AM | 33.9200 | 500 |
| 9/2/2024 | 10:00:13 AM | 33.9200 | 50 |
| 9/2/2024 | 9:23:40 AM | 34.2300 | 6 |
| 9/2/2024 | 9:03:30 AM | 34.7000 | 58 |
| 9/2/2024 | 8:00:01 AM | 34.7100 | 10 |
| 9/2/2024 | 7:57:00 AM | 34.7300 | 0 |
| 8/30/2024 | 5:44:51 PM | 34.7600 | 50 |
| 8/30/2024 | 5:03:49 PM | 34.7000 | 50 |
| 8/30/2024 | 3:40:30 PM | 34.7200 | 100 |
| 8/30/2024 | 2:44:27 PM | 34.7500 | 25 |
All quotes in EUR
