DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 10/8/2024 9:52:02 PM | Chg. +0.320 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.630EUR | +0.93% | 75 Turnover: 2,593.600 |
-Bid Size: - | -Ask Size: - | 27.82 bill.EUR | 5.50% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:52:02 PM | 34.630 | 0 |
| 10/8/2024 | 8:34:02 PM | 34.530 | 0 |
| 10/8/2024 | 7:10:12 PM | 34.590 | 0 |
| 10/8/2024 | 6:05:05 PM | 34.670 | 45 |
| 10/8/2024 | 5:55:11 PM | 34.640 | 0 |
| 10/8/2024 | 5:10:02 PM | 34.650 | 0 |
| 10/8/2024 | 4:40:29 PM | 34.480 | 11 |
| 10/8/2024 | 4:40:10 PM | 34.480 | 0 |
| 10/8/2024 | 3:36:11 PM | 34.680 | 0 |
| 10/8/2024 | 2:13:02 PM | 34.530 | 0 |
| 10/8/2024 | 1:30:17 PM | 34.430 | 19 |
| 10/8/2024 | 1:21:01 PM | 34.410 | 0 |
| 10/8/2024 | 12:34:02 PM | 34.400 | 0 |
All quotes in EUR
