D'ieteren Group/ BE0974259880 /
| 03/09/2024 17:29:39 | Chg. -3.40 | Volume | Bid17:30:00 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.20EUR | -1.55% | 10,975 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 11.52 bill.EUR | 1.73% | 23.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:29:39 | 216.20 | 4 |
| 03/09/2024 | 17:29:17 | 216.20 | 5 |
| 03/09/2024 | 17:24:50 | 216.10 | 2 |
| 03/09/2024 | 17:24:50 | 216.00 | 2 |
| 03/09/2024 | 17:24:03 | 215.90 | 5 |
| 03/09/2024 | 17:23:34 | 216.10 | 1 |
| 03/09/2024 | 17:23:00 | 216.20 | 5 |
| 03/09/2024 | 17:22:19 | 216.20 | 4 |
| 03/09/2024 | 17:21:58 | 216.20 | 3 |
| 03/09/2024 | 17:21:41 | 216.20 | 2 |
| 03/09/2024 | 17:21:38 | 216.00 | 2 |
| 03/09/2024 | 17:20:08 | 215.80 | 5 |
| 03/09/2024 | 17:19:47 | 215.80 | 13 |
All quotes in EUR
