D'IETEREN GROUP P.S./ BE0974259880 /
| 17/07/2024 09:22:11 | Chg. -1.20 | Volume | Bid10:11:50 | Ask10:11:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.00EUR | -0.57% | 10 Turnover: 2,100 |
209.40Bid Size: 23 | 209.80Ask Size: 23 | 11.16 bill.EUR | 1.78% | 22.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:22:11 | 210.00 | 10 |
| 16/07/2024 | 17:18:17 | 211.20 | 1 |
| 16/07/2024 | 12:44:07 | 209.40 | 10 |
| 16/07/2024 | 10:01:59 | 209.40 | 4 |
| 16/07/2024 | 10:01:59 | 209.40 | 23 |
| 16/07/2024 | 10:01:44 | 209.40 | 23 |
| 16/07/2024 | 09:30:23 | 209.60 | 1 |
| 15/07/2024 | 18:39:04 | 213.40 | 15 |
| 15/07/2024 | 18:38:46 | 213.20 | 20 |
| 15/07/2024 | 18:38:32 | 212.80 | 15 |
| 15/07/2024 | 15:52:12 | 210.80 | 4 |
| 15/07/2024 | 15:52:09 | 210.80 | 23 |
| 15/07/2024 | 15:51:24 | 210.80 | 23 |
All quotes in EUR
