| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:17:48 PM | 208.80 | 1 |
| 2024-08-13 | 7:12:09 PM | 208.80 | 1 |
| 2024-08-13 | 7:09:56 PM | 208.20 | 1 |
| 2024-08-13 | 6:03:18 PM | 208.60 | 1 |
| 2024-08-13 | 3:47:14 PM | 207.60 | 1 |
| 2024-08-13 | 9:02:55 AM | 207.80 | 5 |
| 2024-08-12 | 12:33:12 PM | 204.80 | 1 |
| 2024-08-12 | 9:08:35 AM | 206.60 | 22 |
| 2024-08-12 | 8:05:51 AM | 206.60 | 3 |
| 2024-08-12 | 8:03:21 AM | 207.00 | 1 |