Cytokinetics/ US23282W6057 /
| 8/30/2024 9:59:57 PM | Chg. -0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.06USD | -0.51% | 32,208 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 57.88 | 56.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:57 PM | 57.06 | 57 |
| 8/30/2024 | 9:59:35 PM | 57.12 | 100 |
| 8/30/2024 | 9:59:33 PM | 57.09 | 6 |
| 8/30/2024 | 9:59:31 PM | 57.09 | 1 |
| 8/30/2024 | 9:59:31 PM | 57.09 | 1 |
| 8/30/2024 | 9:59:06 PM | 57.05 | 199 |
| 8/30/2024 | 9:58:51 PM | 57.06 | 2 |
| 8/30/2024 | 9:58:46 PM | 57.06 | 1 |
| 8/30/2024 | 9:58:44 PM | 57.04 | 100 |
| 8/30/2024 | 9:58:35 PM | 57.06 | 14 |
| 8/30/2024 | 9:58:34 PM | 57.06 | 1 |
| 8/30/2024 | 9:58:30 PM | 57.04 | 100 |
| 8/30/2024 | 9:58:27 PM | 57.07 | 1 |
All quotes in USD
