Cytokinetics/ US23282W6057 /
| 2025-01-14 9:59:57 PM | Chg. -1.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.22USD | -3.15% | 50,356 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 47.10 | 44.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:57 PM | 45.22 | 56 |
| 2025-01-14 | 9:59:57 PM | 45.22 | 53 |
| 2025-01-14 | 9:59:56 PM | 45.22 | 13 |
| 2025-01-14 | 9:59:56 PM | 45.21 | 23 |
| 2025-01-14 | 9:59:56 PM | 45.21 | 77 |
| 2025-01-14 | 9:59:55 PM | 45.18 | 9 |
| 2025-01-14 | 9:59:50 PM | 45.17 | 3 |
| 2025-01-14 | 9:59:50 PM | 45.19 | 100 |
| 2025-01-14 | 9:59:49 PM | 45.19 | 100 |
| 2025-01-14 | 9:59:49 PM | 45.19 | 100 |
| 2025-01-14 | 9:59:47 PM | 45.19 | 11 |
| 2025-01-14 | 9:59:42 PM | 45.19 | 100 |
| 2025-01-14 | 9:59:38 PM | 45.17 | 72 |
All quotes in USD
