Cytokinetics/ US23282W6057 /
| 2024-11-04 9:59:59 PM | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.48USD | -0.66% | 34,475 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 52.10 | 50.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:59 PM | 51.48 | 50 |
| 2024-11-04 | 9:59:56 PM | 51.50 | 100 |
| 2024-11-04 | 9:59:56 PM | 51.50 | 100 |
| 2024-11-04 | 9:59:56 PM | 51.48 | 5 |
| 2024-11-04 | 9:59:56 PM | 51.51 | 5 |
| 2024-11-04 | 9:59:56 PM | 51.49 | 32 |
| 2024-11-04 | 9:59:56 PM | 51.52 | 13 |
| 2024-11-04 | 9:59:56 PM | 51.51 | 87 |
| 2024-11-04 | 9:59:55 PM | 51.48 | 100 |
| 2024-11-04 | 9:59:55 PM | 51.48 | 100 |
| 2024-11-04 | 9:59:55 PM | 51.51 | 12 |
| 2024-11-04 | 9:59:55 PM | 51.51 | 1 |
| 2024-11-04 | 9:59:55 PM | 51.49 | 100 |
All quotes in USD
