CVS Health Corp/ US1266501006 /
2024-09-09 9:59:59 PM | Chg. -1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.44USD | -2.27% | 256,474 Turnover: 14.48 mill. |
-Bid Size: - | -Ask Size: - | 71.04 bill.USD | 4.29% | 8.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 9:59:59 PM | 56.44 | 1 |
2024-09-09 | 9:59:58 PM | 56.47 | 2 |
2024-09-09 | 9:59:58 PM | 56.45 | 63 |
2024-09-09 | 9:59:58 PM | 56.45 | 100 |
2024-09-09 | 9:59:56 PM | 56.45 | 7 |
2024-09-09 | 9:59:55 PM | 56.46 | 1 |
2024-09-09 | 9:59:55 PM | 56.46 | 21 |
2024-09-09 | 9:59:55 PM | 56.46 | 13 |
2024-09-09 | 9:59:55 PM | 56.44 | 2 |
2024-09-09 | 9:59:50 PM | 56.46 | 290 |
2024-09-09 | 9:59:50 PM | 56.46 | 100 |
2024-09-09 | 9:59:49 PM | 56.47 | 100 |
2024-09-09 | 9:59:49 PM | 56.48 | 17 |
All quotes in USD