OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CVS Health Corp/  US1266501006  /

IEX
10/10/2024  5:42:14 PM Chg. +0.98 Volume Bid5:42:16 PM Ask5:42:16 PM Market Capitalization Dividend Y. P/E Ratio
66.93USD +1.48% 327,569
Turnover: 21.98 mill.		 66.92Bid Size: 101 67.51Ask Size: 120 84.58 bill.USD 3.60% 10.36
 

Time & Sales

Date Time Last Volume
10/10/2024 5:42:14 PM 66.93 100
10/10/2024 5:42:14 PM 66.92 100
10/10/2024 5:42:14 PM 66.92 100
10/10/2024 5:42:00 PM 66.90 100
10/10/2024 5:42:00 PM 66.90 100
10/10/2024 5:41:52 PM 66.90 5
10/10/2024 5:41:47 PM 66.90 19
10/10/2024 5:41:47 PM 66.90 29
10/10/2024 5:41:44 PM 66.89 100
10/10/2024 5:41:44 PM 66.89 100
10/10/2024 5:41:23 PM 66.90 100
10/10/2024 5:41:08 PM 66.90 100
10/10/2024 5:41:06 PM 66.89 100
 
  All quotes in USD