OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CVS Health Corp/  US1266501006  /

IEX
11/15/2024  9:59:59 PM Chg. -1.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.18USD -3.52% 764,477
Turnover: 40.71 mill.		 -Bid Size: - -Ask Size: - 66.93 bill.USD 4.55% 8.20
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:59 PM 53.18 100
11/15/2024 9:59:58 PM 53.17 100
11/15/2024 9:59:57 PM 53.18 100
11/15/2024 9:59:57 PM 53.18 200
11/15/2024 9:59:57 PM 53.16 100
11/15/2024 9:59:56 PM 53.16 73
11/15/2024 9:59:55 PM 53.18 7
11/15/2024 9:59:55 PM 53.18 1
11/15/2024 9:59:55 PM 53.18 24
11/15/2024 9:59:54 PM 53.17 9
11/15/2024 9:59:52 PM 53.18 61
11/15/2024 9:59:52 PM 53.18 25
11/15/2024 9:59:52 PM 53.18 66
 
  All quotes in USD