CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-07-29 8:21:10 PM | Chg. +0.98 | Volume | Bid8:57:40 PM | Ask8:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.15EUR | +1.74% | 0 Turnover: 0.00 |
56.50Bid Size: 2,000 | 57.20Ask Size: 2,000 | 71.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:10 PM | 57.15 | 0 |
| 2024-07-29 | 7:35:11 PM | 56.89 | 0 |
| 2024-07-29 | 7:05:02 PM | 56.54 | 0 |
| 2024-07-29 | 6:24:10 PM | 56.65 | 0 |
| 2024-07-29 | 5:40:15 PM | 56.69 | 0 |
| 2024-07-29 | 5:18:10 PM | 56.61 | 0 |
| 2024-07-29 | 4:16:10 PM | 56.42 | 0 |
| 2024-07-29 | 4:03:10 PM | 56.08 | 0 |
| 2024-07-29 | 3:36:33 PM | 56.02 | 0 |
| 2024-07-29 | 2:05:10 PM | 56.41 | 0 |
| 2024-07-29 | 1:14:10 PM | 56.28 | 0 |
| 2024-07-29 | 12:12:25 PM | 56.25 | 0 |
| 2024-07-29 | 11:02:19 AM | 56.27 | 0 |
All quotes in EUR
