CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-11-15 5:35:30 PM | Chg. -1.30 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.27EUR | -2.52% | 617 Turnover: 31,976.17 |
-Bid Size: - | -Ask Size: - | 63.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:30 PM | 50.27 | 0 |
| 2024-11-15 | 4:46:55 PM | 50.17 | 2 |
| 2024-11-15 | 4:37:26 PM | 50.37 | 10 |
| 2024-11-15 | 3:51:54 PM | 51.31 | 209 |
| 2024-11-15 | 3:03:49 PM | 52.14 | 12 |
| 2024-11-15 | 1:38:11 PM | 52.22 | 2 |
| 2024-11-15 | 1:36:30 PM | 52.23 | 190 |
| 2024-11-15 | 9:17:59 AM | 52.05 | 19 |
| 2024-11-15 | 9:08:44 AM | 52.09 | 73 |
| 2024-11-15 | 9:04:23 AM | 52.03 | 100 |
| 2024-11-14 | 5:35:49 PM | 51.57 | 0 |
| 2024-11-14 | 5:28:28 PM | 51.69 | 1 |
| 2024-11-14 | 4:40:24 PM | 51.45 | 19 |
All quotes in EUR
