Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 10/07/2024 16:48:34 | Chg. +0.50 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 76.70GBX | +0.66% | 1,576 Chiffrre d'affaires(GBP): 1,207.2360 |
-Bid taille: - | -Ask la taille: - | 314.42 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:48:34 | 76.70 | 399 |
| 10/07/2024 | 16:48:34 | 76.70 | 399 |
| 10/07/2024 | 16:23:36 | 76.50 | 778 |
| 09/07/2024 | 17:24:31 | 76.20 | 84 |
| 09/07/2024 | 17:10:27 | 76.10 | 1,107 |
| 09/07/2024 | 17:07:14 | 76.10 | 649 |
| 09/07/2024 | 17:07:14 | 76.10 | 1,594 |
| 09/07/2024 | 16:23:16 | 76.10 | 704 |
| 09/07/2024 | 16:23:10 | 76.10 | 1,410 |
| 09/07/2024 | 16:18:10 | 76.10 | 358 |
| 09/07/2024 | 15:42:54 | 75.95 | 280 |
| 09/07/2024 | 15:42:54 | 75.95 | 1,666 |
| 09/07/2024 | 15:42:54 | 75.95 | 1,666 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
