Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 11/15/2024 5:29:52 PM | Chg. +0.90 | Volume | Bid11/15/2024 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.30GBX | +1.16% | 2,956 Turnover(GBP): 2,303.3560 |
-Bid Size: - | -Ask Size: - | 320.13 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:52 PM | 78.30 | 28 |
| 11/15/2024 | 5:29:35 PM | 78.30 | 33 |
| 11/15/2024 | 5:29:12 PM | 78.30 | 38 |
| 11/15/2024 | 5:23:59 PM | 78.30 | 35 |
| 11/15/2024 | 4:14:11 PM | 78.00 | 1,041 |
| 11/15/2024 | 4:14:07 PM | 78.00 | 598 |
| 11/15/2024 | 4:13:16 PM | 77.80 | 1,063 |
| 11/15/2024 | 3:31:02 PM | 77.50 | 120 |
| 11/14/2024 | 5:29:56 PM | 77.40 | 763 |
| 11/14/2024 | 5:29:52 PM | 77.10 | 153 |
| 11/14/2024 | 5:17:44 PM | 77.05 | 763 |
| 11/14/2024 | 5:15:02 PM | 77.10 | 763 |
| 11/14/2024 | 5:13:50 PM | 77.05 | 763 |
All quotes in GBX
