Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 11/10/2024 17:20:40 | Chg. +0.40 | Volume | Bid17:30:00 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.10GBX | +0.48% | 24,397 Turnover(GBP): 20,173.9110 |
-Bid Size: - | -Ask Size: - | 341.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:40 | 83.10 | 751 |
| 11/10/2024 | 17:20:36 | 83.20 | 494 |
| 11/10/2024 | 17:20:36 | 83.20 | 331 |
| 11/10/2024 | 17:19:00 | 83.15 | 1,929 |
| 11/10/2024 | 15:35:28 | 82.80 | 778 |
| 11/10/2024 | 15:35:28 | 82.80 | 972 |
| 11/10/2024 | 15:35:28 | 82.80 | 275 |
| 11/10/2024 | 15:35:28 | 82.80 | 1,316 |
| 11/10/2024 | 15:32:47 | 82.85 | 1,053 |
| 11/10/2024 | 15:32:47 | 82.85 | 1,316 |
| 11/10/2024 | 15:30:00 | 82.85 | 872 |
| 11/10/2024 | 14:50:23 | 82.80 | 124 |
| 11/10/2024 | 14:29:15 | 82.60 | 914 |
All quotes in GBX
