Cushman and Wakefield PLC/ GB00BFZ4N465 /
| 06/09/2024 22:10:00 | Var. -0.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 12.38USD | -2.29% | 1.13 mill. Fatturato: 11.32 mill. |
12.10Quantità in denaro: 100 | 13.40Quantità in lettera: 100 | 12.77 | 12.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 12.38 | - |
| 06/09/2024 | 22:00:02 | 12.38 | 210,076 |
| 06/09/2024 | 21:59:59 | 12.37 | 301 |
| 06/09/2024 | 21:59:59 | 12.38 | 200 |
| 06/09/2024 | 21:59:59 | 12.38 | 100 |
| 06/09/2024 | 21:59:59 | 12.38 | 200 |
| 06/09/2024 | 21:59:59 | 12.38 | 200 |
| 06/09/2024 | 21:59:59 | 12.38 | 200 |
| 06/09/2024 | 21:59:59 | 12.38 | 555 |
| 06/09/2024 | 21:59:59 | 12.38 | 198 |
| 06/09/2024 | 21:59:59 | 12.38 | 200 |
| 06/09/2024 | 21:59:58 | 12.38 | 100 |
| 06/09/2024 | 21:59:58 | 12.38 | 100 |
Tutte le quotazioni in USD
