CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 08/11/2024 17:35:07 | Chg. +0.065 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.340EUR | +1.52% | 121,304 Turnover: 525,555.010 |
4.305Bid Size: 1,300 | 4.385Ask Size: 10,000 | 651 mill.EUR | 1.96% | 39.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:07 | 4.340 | 688 |
| 08/11/2024 | 17:35:07 | 4.340 | 172 |
| 08/11/2024 | 17:35:07 | 4.340 | 596 |
| 08/11/2024 | 17:35:07 | 4.340 | 68 |
| 08/11/2024 | 17:35:07 | 4.340 | 87 |
| 08/11/2024 | 17:35:07 | 4.340 | 360 |
| 08/11/2024 | 17:35:07 | 4.340 | 25 |
| 08/11/2024 | 17:35:07 | 4.340 | 532 |
| 08/11/2024 | 17:35:07 | 4.340 | 608 |
| 08/11/2024 | 17:35:07 | 4.340 | 626 |
| 08/11/2024 | 17:35:07 | 4.340 | 203 |
| 08/11/2024 | 17:35:07 | 4.340 | 227 |
| 08/11/2024 | 17:35:07 | 4.340 | 227 |
All quotes in EUR
