CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 11/8/2024 5:29:23 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.34EUR | +1.29% | 14,502 Turnover: 16,831.01 |
-Bid Size: - | -Ask Size: - | 651 mill.EUR | 1.96% | 39.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:23 PM | 4.34 | 57 |
| 11/8/2024 | 5:25:35 PM | 4.34 | 13 |
| 11/8/2024 | 5:24:30 PM | 4.34 | 1 |
| 11/8/2024 | 5:20:06 PM | 4.34 | 13 |
| 11/8/2024 | 5:20:06 PM | 4.34 | 34 |
| 11/8/2024 | 4:50:41 PM | 4.34 | 77 |
| 11/8/2024 | 4:41:02 PM | 4.34 | 54 |
| 11/8/2024 | 4:39:26 PM | 4.33 | 442 |
| 11/8/2024 | 4:21:11 PM | 4.33 | 1 |
| 11/8/2024 | 4:12:26 PM | 4.33 | 175 |
| 11/8/2024 | 4:04:33 PM | 4.32 | 34 |
| 11/8/2024 | 4:03:23 PM | 4.32 | 34 |
| 11/8/2024 | 4:03:23 PM | 4.33 | 652 |
All quotes in EUR
