CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 7/26/2024 5:29:50 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.63EUR | -0.32% | 27,493 Turnover: 79,359.57 |
-Bid Size: - | -Ask Size: - | 696 mill.EUR | 1.83% | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:50 PM | 4.63 | 478 |
| 7/26/2024 | 5:29:47 PM | 4.63 | 503 |
| 7/26/2024 | 5:29:47 PM | 4.63 | 53 |
| 7/26/2024 | 5:29:07 PM | 4.63 | 113 |
| 7/26/2024 | 5:21:45 PM | 4.63 | 97 |
| 7/26/2024 | 5:14:46 PM | 4.63 | 22 |
| 7/26/2024 | 5:14:44 PM | 4.63 | 212 |
| 7/26/2024 | 5:13:31 PM | 4.63 | 87 |
| 7/26/2024 | 5:10:47 PM | 4.63 | 73 |
| 7/26/2024 | 5:10:10 PM | 4.63 | 32 |
| 7/26/2024 | 4:56:10 PM | 4.64 | 658 |
| 7/26/2024 | 4:54:39 PM | 4.64 | 508 |
| 7/26/2024 | 4:49:15 PM | 4.64 | 230 |
All quotes in EUR
