CTS EVENTIM KGAA/ DE0005470306 /
| 15.11.2024 15:29:01 | Diff. -0,0500 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 92,8500EUR | -0,05% | 10 Umsatz: 935 |
-Geld Vol: - | -Brief Vol: - | 8,91 Mrd.EUR | 1,54% | 32,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 15:29:01 | 92,8500 | 0 |
| 15.11.2024 | 09:59:01 | 93,7000 | 0 |
| 15.11.2024 | 09:19:49 | 93,5000 | 10 |
| 15.11.2024 | 09:15:02 | 93,1000 | 0 |
| 15.11.2024 | 08:59:01 | 93,1000 | 0 |
| 14.11.2024 | 15:29:02 | 92,9000 | 0 |
| 14.11.2024 | 09:59:01 | 92,8500 | 0 |
| 14.11.2024 | 09:15:02 | 92,3500 | 0 |
| 13.11.2024 | 15:29:02 | 90,9000 | 0 |
| 13.11.2024 | 14:29:48 | 90,8500 | 30 |
| 13.11.2024 | 09:59:02 | 91,4000 | 0 |
| 13.11.2024 | 09:15:02 | 91,2000 | 0 |
| 13.11.2024 | 08:59:01 | 90,6500 | 0 |
Alle Kurse in EUR
