CTS EVENTIM KGAA/ DE0005470306 /
| 7/25/2024 3:29:01 PM | Chg. -2.3000 | Volume | Bid6:00:21 PM | Ask6:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.7000EUR | -2.88% | 80 Turnover: 6,252 |
78.0000Bid Size: 100 | 78.3000Ask Size: 100 | 7.46 bill.EUR | 1.84% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:29:01 PM | 77.7000 | 0 |
| 7/25/2024 | 11:19:06 AM | 78.1500 | 80 |
| 7/25/2024 | 9:59:01 AM | 78.2500 | 0 |
| 7/25/2024 | 9:15:02 AM | 78.9500 | 0 |
| 7/24/2024 | 3:29:01 PM | 80.0000 | 0 |
| 7/24/2024 | 9:59:01 AM | 78.9500 | 0 |
| 7/24/2024 | 9:15:02 AM | 78.5000 | 0 |
| 7/24/2024 | 8:59:01 AM | 78.0000 | 0 |
| 7/24/2024 | 8:52:05 AM | 78.0000 | 70 |
| 7/23/2024 | 3:29:01 PM | 78.4000 | 0 |
| 7/23/2024 | 9:59:01 AM | 78.7500 | 0 |
| 7/23/2024 | 9:15:02 AM | 78.3000 | 0 |
| 7/23/2024 | 8:59:01 AM | 78.5500 | 0 |
All quotes in EUR
