CTS EVENTIM KGAA/ DE0005470306 /
| 30/08/2024 17:35:27 | Chg. -0.35 | Volume | Bid30/08/2024 | Ask17:35:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.90EUR | -0.41% | 193,662 Turnover: 16.44 mill. |
-Bid Size: - | -Ask Size: - | 8.12 bill.EUR | 1.69% | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:27 | 84.90 | 164,673 |
| 30/08/2024 | 17:25:15 | 84.55 | 372 |
| 30/08/2024 | 17:25:15 | 84.55 | 131 |
| 30/08/2024 | 17:25:10 | 84.50 | 10 |
| 30/08/2024 | 17:25:10 | 84.50 | 24 |
| 30/08/2024 | 17:22:55 | 84.60 | 42 |
| 30/08/2024 | 17:21:44 | 84.55 | 9 |
| 30/08/2024 | 17:21:44 | 84.55 | 4 |
| 30/08/2024 | 17:18:44 | 84.50 | 25 |
| 30/08/2024 | 17:18:44 | 84.45 | 21 |
| 30/08/2024 | 17:18:44 | 84.50 | 12 |
| 30/08/2024 | 17:18:44 | 84.45 | 210 |
| 30/08/2024 | 17:18:44 | 84.50 | 196 |
All quotes in EUR
