CSX CORP. DL 1/ US1264081035 /
| 2024-11-08 8:01:41 AM | Chg. -0.215 | Volume | Bid10:52:42 AM | Ask10:52:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.870EUR | -0.65% | - Turnover: - |
32.960Bid Size: 400 | 33.225Ask Size: 400 | 63.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:41 AM | 32.870 | 0 |
| 2024-11-07 | 9:32:45 PM | 33.085 | 0 |
| 2024-11-07 | 4:21:48 PM | 32.680 | 0 |
| 2024-11-07 | 8:02:29 AM | 34.235 | 0 |
| 2024-11-06 | 9:36:50 PM | 34.425 | 0 |
| 2024-11-06 | 8:12:44 PM | 34.260 | 0 |
| 2024-11-06 | 3:14:30 PM | 33.660 | 10 |
| 2024-11-06 | 1:23:19 PM | 33.090 | 0 |
| 2024-11-06 | 8:08:50 AM | 32.240 | 0 |
| 2024-11-05 | 9:45:14 PM | 30.950 | 0 |
| 2024-11-05 | 9:02:15 PM | 31.000 | 0 |
| 2024-11-05 | 3:35:17 PM | 30.630 | 0 |
| 2024-11-05 | 8:01:25 AM | 30.585 | 0 |
All quotes in EUR
