CSX CORP. DL 1/ US1264081035 /
| 2024-11-12 9:43:03 PM | Chg. -0.205 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.080EUR | -0.60% | 25 Turnover: 859.650 |
33.970Bid Size: 294 | 34.020Ask Size: 294 | 65.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:03 PM | 34.080 | 0 |
| 2024-11-12 | 9:23:22 PM | 34.110 | 10 |
| 2024-11-12 | 9:14:00 PM | 34.105 | 0 |
| 2024-11-12 | 8:44:14 PM | 34.105 | 0 |
| 2024-11-12 | 8:14:10 PM | 34.080 | 0 |
| 2024-11-12 | 7:43:03 PM | 34.020 | 0 |
| 2024-11-12 | 7:14:15 PM | 34.010 | 0 |
| 2024-11-12 | 6:43:39 PM | 34.050 | 0 |
| 2024-11-12 | 6:13:59 PM | 34.135 | 0 |
| 2024-11-12 | 5:44:02 PM | 34.135 | 0 |
| 2024-11-12 | 5:13:31 PM | 34.135 | 0 |
| 2024-11-12 | 4:43:11 PM | 34.270 | 0 |
| 2024-11-12 | 4:13:19 PM | 34.315 | 0 |
All quotes in EUR
