CSX CORP. DL 1/ US1264081035 /
| 2024-11-08 11:14:16 AM | Chg. -0.220 | Volume | Bid11:25:57 AM | Ask11:25:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.870EUR | -0.66% | - Turnover: - |
32.830Bid Size: 303 | 33.130Ask Size: 303 | 63.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:14:16 AM | 32.870 | 0 |
| 2024-11-08 | 10:43:58 AM | 32.870 | 0 |
| 2024-11-08 | 10:13:54 AM | 32.870 | 0 |
| 2024-11-08 | 9:44:02 AM | 32.870 | 0 |
| 2024-11-08 | 9:13:50 AM | 32.870 | 0 |
| 2024-11-08 | 8:00:20 AM | 32.840 | 0 |
| 2024-11-07 | 9:44:10 PM | 33.090 | 0 |
| 2024-11-07 | 9:14:12 PM | 33.115 | 0 |
| 2024-11-07 | 8:43:13 PM | 33.080 | 0 |
| 2024-11-07 | 8:13:25 PM | 32.985 | 0 |
| 2024-11-07 | 7:56:04 PM | 32.935 | 2 |
| 2024-11-07 | 7:43:04 PM | 32.990 | 0 |
| 2024-11-07 | 7:14:07 PM | 32.955 | 0 |
All quotes in EUR
