CSX CORP. DL 1/ US1264081035 /
| 2024-12-20 9:44:16 PM | Chg. 0.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.690EUR | 0.00% | 733 Turnover: 22,389.935 |
30.510Bid Size: 327 | 30.565Ask Size: 327 | 58.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:44:16 PM | 30.690 | 0 |
| 2024-12-20 | 9:13:49 PM | 30.665 | 0 |
| 2024-12-20 | 9:08:49 PM | 30.690 | 33 |
| 2024-12-20 | 8:57:14 PM | 30.600 | 40 |
| 2024-12-20 | 8:44:24 PM | 30.675 | 0 |
| 2024-12-20 | 8:13:43 PM | 30.675 | 0 |
| 2024-12-20 | 7:43:17 PM | 30.690 | 0 |
| 2024-12-20 | 7:16:54 PM | 30.740 | 50 |
| 2024-12-20 | 7:13:35 PM | 30.760 | 0 |
| 2024-12-20 | 6:43:03 PM | 30.760 | 0 |
| 2024-12-20 | 6:14:21 PM | 30.770 | 0 |
| 2024-12-20 | 5:55:37 PM | 30.885 | 20 |
| 2024-12-20 | 5:43:38 PM | 30.870 | 0 |
All quotes in EUR
