CSX CORP. DL 1/ US1264081035 /
| 2024-11-13 9:49:05 PM | Chg. +0.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.540EUR | +1.35% | 61 Turnover: 2,094.340 |
34.520Bid Size: 289 | 34.570Ask Size: 289 | 66.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:05 PM | 34.540 | 1 |
| 2024-11-13 | 9:43:05 PM | 34.510 | 0 |
| 2024-11-13 | 9:13:52 PM | 34.470 | 0 |
| 2024-11-13 | 8:43:01 PM | 34.470 | 0 |
| 2024-11-13 | 8:24:22 PM | 34.470 | 40 |
| 2024-11-13 | 8:14:20 PM | 34.380 | 0 |
| 2024-11-13 | 7:44:18 PM | 34.380 | 0 |
| 2024-11-13 | 7:13:42 PM | 34.360 | 0 |
| 2024-11-13 | 6:43:01 PM | 34.275 | 0 |
| 2024-11-13 | 6:13:20 PM | 34.275 | 0 |
| 2024-11-13 | 5:43:04 PM | 34.275 | 0 |
| 2024-11-13 | 5:13:56 PM | 34.275 | 0 |
| 2024-11-13 | 4:44:18 PM | 34.275 | 0 |
All quotes in EUR
