CSX CORP. DL 1/ US1264081035 /
| 2024-07-08 9:24:48 AM | Chg. +0.305 | Volume | Bid9:24:48 AM | Ask9:24:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.625EUR | +1.01% | - Turnover: - |
30.625Bid Size: - | 30.805Ask Size: - | 60.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:24:48 AM | 30.625 | - |
| 2024-07-08 | 9:23:40 AM | 30.615 | - |
| 2024-07-08 | 9:22:27 AM | 30.610 | - |
| 2024-07-08 | 9:22:02 AM | 30.605 | - |
| 2024-07-08 | 9:19:02 AM | 30.605 | - |
| 2024-07-08 | 9:16:49 AM | 30.610 | - |
| 2024-07-08 | 9:15:36 AM | 30.630 | - |
| 2024-07-08 | 9:13:06 AM | 30.625 | - |
| 2024-07-08 | 9:10:06 AM | 30.625 | - |
| 2024-07-08 | 9:07:05 AM | 30.625 | - |
| 2024-07-08 | 9:04:05 AM | 30.625 | - |
| 2024-07-08 | 9:01:05 AM | 30.625 | - |
| 2024-07-08 | 9:00:41 AM | 30.630 | - |
All quotes in EUR
