CSX CORP. DL 1/ US1264081035 /
| 11/8/2024 4:24:48 PM | Chg. +0.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.375EUR | +1.68% | 59 Turnover: 1,963.725 |
33.500Bid Size: 170 | 33.705Ask Size: 170 | 64.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:24:48 PM | 33.375 | 14 |
| 11/8/2024 | 11:35:46 AM | 33.255 | 45 |
| 11/7/2024 | 5:43:42 PM | 32.825 | 100 |
| 11/7/2024 | 5:30:43 PM | 32.925 | 500 |
| 11/7/2024 | 3:39:38 PM | 33.655 | 4 |
| 11/7/2024 | 3:30:10 PM | 33.870 | 5 |
| 11/7/2024 | 1:48:03 PM | 34.200 | 60 |
| 11/7/2024 | 1:47:16 PM | 34.195 | 180 |
| 11/7/2024 | 9:30:16 AM | 34.500 | 1 |
| 11/7/2024 | 8:46:02 AM | 34.485 | 10 |
| 11/7/2024 | 8:19:18 AM | 34.510 | 50 |
| 11/6/2024 | 9:28:54 PM | 34.415 | 100 |
| 11/6/2024 | 9:16:39 PM | 34.390 | 329 |
All quotes in EUR
