Csx Corp CSX ORD SHS/ US1264081035 /
| 2024-07-05 7:33:42 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.40USD | -0.56% | 2,166 Turnover: 72,145.36 |
-Bid Size: - | -Ask Size: - | 65.1 bill.USD | 1.32% | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:33:42 PM | 33.40 | 0 |
| 2024-07-05 | 6:24:04 PM | 33.28 | 0 |
| 2024-07-05 | 6:02:36 PM | 33.26 | 1 |
| 2024-07-05 | 6:02:33 PM | 33.27 | 2 |
| 2024-07-05 | 5:23:00 PM | 33.27 | 0 |
| 2024-07-05 | 5:15:52 PM | 33.24 | 0 |
| 2024-07-05 | 5:14:31 PM | 33.24 | 0 |
| 2024-07-05 | 5:14:20 PM | 33.24 | 82 |
| 2024-07-05 | 5:13:57 PM | 33.24 | 0 |
| 2024-07-05 | 5:13:31 PM | 33.24 | 0 |
| 2024-07-05 | 5:12:13 PM | 33.24 | 0 |
| 2024-07-05 | 5:11:15 PM | 33.24 | 0 |
| 2024-07-05 | 5:11:05 PM | 33.24 | 0 |
All quotes in USD
