CSD Water Service Co., Ltd./ CNE100002YD5 /
| 10/10/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:03 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.49CNY | +1.25% | 5.43 mill. Turnover: 35.23 mill. |
6.48Bid Size: 4,500 | 6.49Ask Size: 3,900 | 6.64 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 6.49 | 48,820 |
| 10/10/2024 | 08:56:51 | 6.49 | 100 |
| 10/10/2024 | 08:56:43 | 6.49 | 300 |
| 10/10/2024 | 08:56:38 | 6.50 | 3,800 |
| 10/10/2024 | 08:56:35 | 6.51 | 6,900 |
| 10/10/2024 | 08:56:33 | 6.50 | 300 |
| 10/10/2024 | 08:56:25 | 6.50 | 800 |
| 10/10/2024 | 08:56:22 | 6.50 | 800 |
| 10/10/2024 | 08:56:14 | 6.50 | 400 |
| 10/10/2024 | 08:56:11 | 6.50 | 800 |
| 10/10/2024 | 08:56:10 | 6.50 | 700 |
| 10/10/2024 | 08:55:59 | 6.51 | 300 |
| 10/10/2024 | 08:55:55 | 6.50 | 1,500 |
All quotes in CNY
