Crown Crafts Inc/ US2283091005 /
| 2024-09-04 9:56:47 PM | Chg. +0.0100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400USD | +0.21% | 10,799 Turnover: 45,344.9561 |
4.7000Bid Size: 100 | 4.7700Ask Size: 300 | 4.7996 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:56:47 PM | 4.7400 | 168 |
| 2024-09-04 | 9:56:35 PM | 4.7195 | 101 |
| 2024-09-04 | 9:56:35 PM | 4.7200 | 101 |
| 2024-09-04 | 9:51:22 PM | 4.7133 | 214 |
| 2024-09-04 | 9:51:22 PM | 4.7133 | 100 |
| 2024-09-04 | 9:51:22 PM | 4.7133 | 138 |
| 2024-09-04 | 9:51:22 PM | 4.7200 | 100 |
| 2024-09-04 | 9:51:22 PM | 4.7200 | 365 |
| 2024-09-04 | 9:51:22 PM | 4.7199 | 138 |
| 2024-09-04 | 9:50:26 PM | 4.7186 | 500 |
| 2024-09-04 | 9:40:07 PM | 4.7199 | 300 |
| 2024-09-04 | 9:40:07 PM | 4.7200 | 688 |
| 2024-09-04 | 9:39:15 PM | 4.7186 | 1,000 |
All quotes in USD
