Crown Castle International Corp/ US22822V1017 /
| 2024-07-26 4:32:10 PM | Chg. +1.19 | Volume | Bid4:37:18 PM | Ask4:36:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.73USD | +1.13% | 2,670 Turnover: 53,373 |
106.22Bid Size: 1 | 106.56Ask Size: 1 | 92.01 bill.USD | 5.17% | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:10 PM | 106.73 | 100 |
| 2024-07-26 | 4:32:10 PM | 106.79 | 100 |
| 2024-07-26 | 4:08:37 PM | 107.00 | 100 |
| 2024-07-26 | 4:08:37 PM | 107.00 | 100 |
| 2024-07-26 | 3:34:18 PM | 106.21 | 100 |
| 2024-07-25 | 9:59:55 PM | 105.54 | 305 |
| 2024-07-25 | 9:59:55 PM | 105.55 | 100 |
| 2024-07-25 | 9:59:54 PM | 105.57 | 211 |
| 2024-07-25 | 9:59:40 PM | 105.48 | 100 |
| 2024-07-25 | 9:59:33 PM | 105.59 | 100 |
| 2024-07-25 | 9:59:33 PM | 105.57 | 100 |
| 2024-07-25 | 9:59:31 PM | 105.48 | 100 |
| 2024-07-25 | 9:59:31 PM | 105.47 | 100 |
All quotes in USD
