Crown Castle Inc/ US22822V1017 /
29/08/2024 22:10:00 | Var. -1.81 | Volume | Denaro00:25:55 | Lettera00:25:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
111.68USD | -1.59% | 1.82 mill. Fatturato: 143.76 mill. |
111.24Quantità in denaro: 100 | 112.32Quantità in lettera: 100 | 96.49 bill.USD | 5.61% | 32.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 111.68 | - |
29/08/2024 | 22:00:02 | 111.68 | 267,498 |
29/08/2024 | 21:59:59 | 111.69 | 200 |
29/08/2024 | 21:59:59 | 111.68 | 100 |
29/08/2024 | 21:59:59 | 111.69 | 100 |
29/08/2024 | 21:59:59 | 111.69 | 1,097 |
29/08/2024 | 21:59:59 | 111.68 | 100 |
29/08/2024 | 21:59:59 | 111.68 | 200 |
29/08/2024 | 21:59:58 | 111.68 | 100 |
29/08/2024 | 21:59:58 | 111.65 | 105 |
29/08/2024 | 21:59:57 | 111.69 | 100 |
29/08/2024 | 21:59:57 | 111.70 | 200 |
29/08/2024 | 21:59:56 | 111.70 | 305 |
Tutte le quotazioni in USD