Crown Castle Inc/ US22822V1017 /
| 2024-07-25 8:14:58 PM | Chg. -0.06 | Volume | Bid8:15:00 PM | Ask8:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.42USD | -0.05% | 1.07 mill. Turnover: 78.81 mill. |
105.39Bid Size: 100 | 105.44Ask Size: 100 | 91.47 bill.USD | 5.17% | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:29 PM | 105.44 | 100 |
| 2024-07-25 | 8:14:58 PM | 105.42 | 100 |
| 2024-07-25 | 8:14:25 PM | 105.42 | 100 |
| 2024-07-25 | 8:14:03 PM | 105.42 | 100 |
| 2024-07-25 | 8:13:22 PM | 105.40 | 100 |
| 2024-07-25 | 8:13:21 PM | 105.42 | 100 |
| 2024-07-25 | 8:13:21 PM | 105.42 | 100 |
| 2024-07-25 | 8:13:21 PM | 105.42 | 123 |
| 2024-07-25 | 8:13:20 PM | 105.45 | 100 |
| 2024-07-25 | 8:13:20 PM | 105.45 | 211 |
| 2024-07-25 | 8:13:00 PM | 105.44 | 100 |
| 2024-07-25 | 8:13:00 PM | 105.44 | 100 |
| 2024-07-25 | 8:13:00 PM | 105.44 | 100 |
All quotes in USD
