CROWN CASTLE INC./ US22822V1017 /
| 2024-07-26 6:02:22 PM | Chg. +1.430 | Volume | Bid6:07:22 PM | Ask6:07:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.690EUR | +1.47% | 166 Turnover: 16,299.580 |
98.890Bid Size: 155 | 99.130Ask Size: 155 | 84.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:02:22 PM | 98.690 | 3 |
| 2024-07-26 | 5:44:02 PM | 98.260 | 0 |
| 2024-07-26 | 5:29:33 PM | 98.260 | 53 |
| 2024-07-26 | 5:13:13 PM | 98.180 | 0 |
| 2024-07-26 | 4:57:12 PM | 98.290 | 7 |
| 2024-07-26 | 4:43:58 PM | 98.380 | 0 |
| 2024-07-26 | 4:13:28 PM | 98.430 | 0 |
| 2024-07-26 | 4:11:41 PM | 98.430 | 12 |
| 2024-07-26 | 3:57:45 PM | 98.190 | 63 |
| 2024-07-26 | 3:49:48 PM | 98.100 | 21 |
| 2024-07-26 | 3:43:47 PM | 98.020 | 0 |
| 2024-07-26 | 3:13:46 PM | 98.100 | 0 |
| 2024-07-26 | 2:44:12 PM | 98.100 | 0 |
All quotes in EUR
