CROWDSTRIKE HLD. DL-0005/ US22788C1053 /
| 11/12/2024 11:54:07 AM | Chg. +4.7000 | Volume | Bid12:46:35 PM | Ask12:46:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.8000EUR | +1.50% | 30 Turnover: 9,572.5000 |
318.2000Bid Size: 130 | 319.1000Ask Size: 130 | 78.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:54:07 AM | 317.8000 | 16 |
| 11/12/2024 | 11:23:46 AM | 319.3000 | 9 |
| 11/12/2024 | 8:59:48 AM | 322.8000 | 5 |
| 11/12/2024 | 7:57:00 AM | 322.3000 | 0 |
| 11/11/2024 | 2:53:33 PM | 313.1000 | 10 |
| 11/11/2024 | 1:08:21 PM | 310.2000 | 3 |
| 11/11/2024 | 10:10:48 AM | 309.1500 | 18 |
| 11/11/2024 | 10:04:21 AM | 309.5000 | 9 |
| 11/11/2024 | 9:52:53 AM | 309.0500 | 10 |
| 11/11/2024 | 9:51:17 AM | 309.5500 | 10 |
| 11/11/2024 | 9:40:42 AM | 310.0000 | 30 |
| 11/11/2024 | 7:57:01 AM | 308.9500 | 0 |
| 11/8/2024 | 2:51:21 PM | 305.8500 | 5 |
All quotes in EUR
