| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:52:35 PM | 304.6500 | 4 |
| 2024-11-08 | 1:20:00 PM | 304.1000 | 10 |
| 2024-11-08 | 11:28:53 AM | 306.4000 | 45 |
| 2024-11-08 | 11:05:51 AM | 306.4000 | 36 |
| 2024-11-08 | 9:18:29 AM | 307.5500 | 10 |
| 2024-11-08 | 9:02:22 AM | 306.7000 | 5 |
| 2024-11-08 | 7:57:00 AM | 307.1000 | 0 |
| 2024-11-07 | 8:55:17 PM | 307.7000 | 4 |
| 2024-11-07 | 8:50:11 PM | 307.7000 | 5 |
| 2024-11-07 | 6:37:40 PM | 301.6500 | 5 |
| 2024-11-07 | 3:18:37 PM | 299.8500 | 1 |