CROWDSTRIKE HLD. DL-0005/ US22788C1053 /
| 2024-07-30 9:42:28 PM | Chg. -28.9500 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.9000EUR | -11.87% | 530 Turnover: 115,932.3500 |
215.4000Bid Size: 300 | 216.9500Ask Size: 300 | 52.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:28 PM | 214.9000 | 3 |
| 2024-07-30 | 8:44:42 PM | 214.9000 | 19 |
| 2024-07-30 | 8:12:36 PM | 212.4500 | 23 |
| 2024-07-30 | 6:51:05 PM | 211.8000 | 2 |
| 2024-07-30 | 6:26:55 PM | 209.9000 | 20 |
| 2024-07-30 | 6:26:20 PM | 209.5000 | 49 |
| 2024-07-30 | 5:41:40 PM | 214.2500 | 100 |
| 2024-07-30 | 5:17:26 PM | 216.2500 | 4 |
| 2024-07-30 | 5:09:10 PM | 215.3500 | 2 |
| 2024-07-30 | 5:08:03 PM | 215.0000 | 25 |
| 2024-07-30 | 4:59:57 PM | 216.4000 | 2 |
| 2024-07-30 | 4:58:50 PM | 216.3000 | 80 |
| 2024-07-30 | 4:44:01 PM | 217.9000 | 14 |
All quotes in EUR
