CrowdStrike Holdings Inc/ US22788C1053 /
| 08/08/2024 22:00:00 | Var. +9.8500 | Volume | Denaro15:18:35 | Lettera15:18:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 240.5200USD | +4.27% | 6.68 mill. Fatturato: 1.05 bill. |
243.1800Quantità in denaro: 100 | 243.8800Quantità in lettera: 100 | 55.17 bill.USD | - | 650.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 22:00:00 | 240.5200 | 461,276 |
| 08/08/2024 | 21:59:59 | 240.5800 | 207 |
| 08/08/2024 | 21:59:59 | 240.5800 | 100 |
| 08/08/2024 | 21:59:59 | 240.5800 | 100 |
| 08/08/2024 | 21:59:59 | 240.5800 | 100 |
| 08/08/2024 | 21:59:59 | 240.5800 | 126 |
| 08/08/2024 | 21:59:59 | 240.5800 | 851 |
| 08/08/2024 | 21:59:59 | 240.5800 | 100 |
| 08/08/2024 | 21:59:59 | 240.5800 | 380 |
| 08/08/2024 | 21:59:59 | 240.3900 | 195 |
| 08/08/2024 | 21:59:59 | 240.4000 | 100 |
| 08/08/2024 | 21:59:59 | 240.4850 | 200 |
| 08/08/2024 | 21:59:59 | 240.5899 | 100 |
Tutte le quotazioni in USD
