CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 08/11/2024 21:52:07 | Chg. -1.20 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.35EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:52:07 | 306.35 | 0 |
| 08/11/2024 | 20:30:11 | 305.50 | 0 |
| 08/11/2024 | 19:37:03 | 306.00 | 0 |
| 08/11/2024 | 18:43:08 | 305.45 | 0 |
| 08/11/2024 | 17:42:13 | 304.30 | 0 |
| 08/11/2024 | 17:12:04 | 302.20 | 0 |
| 08/11/2024 | 16:38:10 | 302.75 | 0 |
| 08/11/2024 | 15:39:22 | 306.20 | 0 |
| 08/11/2024 | 14:45:08 | 305.40 | 0 |
| 08/11/2024 | 13:55:11 | 304.95 | 0 |
| 08/11/2024 | 13:08:04 | 303.85 | 0 |
| 08/11/2024 | 12:22:04 | 303.55 | 0 |
| 08/11/2024 | 11:58:17 | 303.80 | 0 |
All quotes in EUR
