CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 11/8/2024 7:31:59 PM | Chg. +5.20 | Volume | Bid7:32:04 AM | Ask7:32:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.70EUR | +1.73% | 0 Turnover: 0.00 |
307.85Bid Size: 110 | 310.05Ask Size: 110 | 75.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:31:59 PM | 305.70 | 0 |
| 11/8/2024 | 4:31:44 PM | 303.30 | 0 |
| 11/8/2024 | 12:31:41 PM | 302.35 | 0 |
| 11/8/2024 | 9:31:39 AM | 307.25 | 0 |
| 11/8/2024 | 8:10:46 AM | 305.90 | 0 |
| 11/7/2024 | 7:31:46 PM | 300.50 | 0 |
| 11/7/2024 | 4:31:37 PM | 297.70 | 0 |
| 11/7/2024 | 12:31:35 PM | 297.75 | 0 |
| 11/7/2024 | 9:31:33 AM | 296.15 | 0 |
| 11/7/2024 | 8:10:48 AM | 297.35 | 0 |
| 11/6/2024 | 7:31:33 PM | 296.35 | 0 |
| 11/6/2024 | 4:31:33 PM | 297.50 | 0 |
| 11/6/2024 | 4:07:47 PM | 297.30 | 4 |
All quotes in EUR
