CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-09-04 7:31:53 PM | Chg. -6.35 | Volume | Bid7:33:22 PM | Ask7:33:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.95EUR | -2.62% | 0 Turnover: 0.00 |
236.00Bid Size: 280 | 237.15Ask Size: 280 | 58.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:31:53 PM | 235.95 | 0 |
| 2024-09-04 | 4:31:51 PM | 238.15 | 0 |
| 2024-09-04 | 12:31:54 PM | 238.30 | 0 |
| 2024-09-04 | 9:31:43 AM | 237.80 | 0 |
| 2024-09-04 | 8:10:47 AM | 236.50 | 0 |
| 2024-09-03 | 7:32:07 PM | 242.30 | 0 |
| 2024-09-03 | 4:31:54 PM | 248.25 | 0 |
| 2024-09-03 | 12:32:03 PM | 248.85 | 0 |
| 2024-09-03 | 9:31:35 AM | 250.20 | 0 |
| 2024-09-03 | 8:10:47 AM | 250.75 | 0 |
| 2024-09-02 | 7:31:53 PM | 253.00 | 0 |
| 2024-09-02 | 4:31:39 PM | 252.95 | 0 |
| 2024-09-02 | 12:31:30 PM | 250.70 | 0 |
All quotes in EUR
