CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 04/09/2024 19:31:53 | Chg. -6.35 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.95EUR | -2.62% | 0 Turnover: 0.00 |
235.45Bid Size: 280 | 236.25Ask Size: 280 | 57.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:31:53 | 235.95 | 0 |
| 04/09/2024 | 16:31:51 | 238.15 | 0 |
| 04/09/2024 | 12:31:54 | 238.30 | 0 |
| 04/09/2024 | 09:31:43 | 237.80 | 0 |
| 04/09/2024 | 08:10:47 | 236.50 | 0 |
| 03/09/2024 | 19:32:07 | 242.30 | 0 |
| 03/09/2024 | 16:31:54 | 248.25 | 0 |
| 03/09/2024 | 12:32:03 | 248.85 | 0 |
| 03/09/2024 | 09:31:35 | 250.20 | 0 |
| 03/09/2024 | 08:10:47 | 250.75 | 0 |
| 02/09/2024 | 19:31:53 | 253.00 | 0 |
| 02/09/2024 | 16:31:39 | 252.95 | 0 |
| 02/09/2024 | 12:31:30 | 250.70 | 0 |
All quotes in EUR
