CRODA INTL LS -,10609756/ GB00BJFFLV09 /
| 02/10/2024 15:31:22 | Chg. -0.19 | Volume | Bid15:31:22 | Ask15:31:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.89EUR | -0.38% | - Turnover: - |
49.89Bid Size: - | 50.64Ask Size: - | 6.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:31:22 | 49.89 | - |
| 02/10/2024 | 15:30:53 | 49.88 | - |
| 02/10/2024 | 15:30:39 | 49.89 | - |
| 02/10/2024 | 15:30:24 | 49.88 | - |
| 02/10/2024 | 15:29:06 | 49.89 | - |
| 02/10/2024 | 15:26:06 | 49.89 | - |
| 02/10/2024 | 15:25:59 | 49.90 | - |
| 02/10/2024 | 15:25:56 | 49.87 | - |
| 02/10/2024 | 15:25:17 | 49.86 | - |
| 02/10/2024 | 15:25:01 | 49.85 | - |
| 02/10/2024 | 15:24:50 | 49.85 | - |
| 02/10/2024 | 15:24:44 | 49.85 | - |
| 02/10/2024 | 15:23:21 | 49.86 | - |
All quotes in EUR
