| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:54:10 PM | 47.840 | - |
| 2024-09-02 | 5:51:09 PM | 47.840 | - |
| 2024-09-02 | 5:48:09 PM | 47.840 | - |
| 2024-09-02 | 5:45:08 PM | 47.840 | - |
| 2024-09-02 | 5:43:01 PM | 47.830 | - |
| 2024-09-02 | 5:40:01 PM | 47.830 | - |
| 2024-09-02 | 5:39:06 PM | 47.830 | - |
| 2024-09-02 | 5:36:06 PM | 47.830 | - |
| 2024-09-02 | 5:34:34 PM | 47.480 | - |
| 2024-09-02 | 5:34:20 PM | 48.070 | - |
| 2024-09-02 | 5:31:30 PM | 48.070 | - |
| 2024-09-02 | 5:28:19 PM | 48.070 | - |
| 2024-09-02 | 5:27:54 PM | 48.090 | - |